Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 1,212.90 | 1,231.30 | 0.00 | - | 1 | 1 | 24.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16775000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 119.10 | 9.60 | 11.10 | 0.00 | - | 10 | 15 | 23.65% |
NDXP240508P16775000 | 2024-04-19 12:36PM EDT | 2024-05-08 | 206.72 | 21.80 | 23.70 | 0.00 | - | 8 | 7 | 21.34% |
NDXP240510P16775000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 61.70 | 30.70 | 32.80 | 0.00 | - | 1 | 1 | 21.45% |
NDX240517P16775000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 59.43 | 53.50 | 55.50 | -26.97 | -31.22% | 3 | 92 | 20.36% |
NDXP240524P16775000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 196.85 | 85.50 | 89.30 | 0.00 | - | 1 | 3 | 20.66% |
NDXP240531P16775000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 170.80 | 104.20 | 108.70 | 0.00 | - | 1 | 14 | 19.88% |
NDX240621P16775000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 246.42 | 168.20 | 172.60 | 0.00 | - | 1 | 16 | 19.00% |
NDXP240628P16775000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 310.04 | 190.20 | 196.20 | 0.00 | - | 10 | 8 | 18.98% |
NDX240719P16775000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 316.00 | 241.30 | 247.20 | 0.00 | - | 17 | 20 | 18.36% |
NDX240816P16775000 | 2024-03-25 2:00PM EDT | 2024-08-16 | 266.50 | 395.00 | 406.00 | 0.00 | - | 2 | 2 | 20.74% |